Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.40万	$6,424.57万	-2.63%
561	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
495	FLUXFlux	$0.0657	$0.0687	$0.0657	$25.45万	$2,883.55万	-4.09%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.82	$305.27	$281.20	$9,536.86万	$8,245.89万	-7.09%
133	MORPHOMorpho	$2.211	$2.29	$2.16	$216.36万	$15.96亿	-1.56%
259	CFXConflux	$0.04739	$0.04907	$0.04638	$73.43万	$2.55亿	-3.01%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00537	$0.00564	$0.00535	$97.10万	$2,419.27万	-3.07%
72	TRUMPOfficial Trump	$1.634	$1.75	$1.63	$605.68万	$4.87亿	-6.42%
104	TQQQBProShares UltraPro QQQ (bStock	$66.98	$72.73	$66.97	$323.70万	$1,267.43万	-7.82%
467	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
394	SOPHSophon	$0.00146	$0.00153	$0.00142	$38.82万	$753.75万	-3.31%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000744	$0.000812	$0.000743	$188.80万	$2,831.63万	-7.81%
8	NEARNEAR Protocol	$4.323	$4.78	$4.28	$1.55亿	$60.99亿	-9.31%
147	AAPLBApple (bStocks Tokenized Stock	$351.83	$352.52	$344.28	$177.64万	$543.94万	1.94%