TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.25万	$6,497.87万	-3.19%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
381	FLUXFlux	$0.0663	$0.0695	$0.0657	$39.30万	$2,870.37万	-1.05%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.13	$327.65	$287.85	$5,222.69万	$5,234.63万	-10.76%
143	MORPHOMorpho	$2.182	$2.26	$2.16	$178.21万	$15.77亿	-2.37%
256	CFXConflux	$0.04742	$0.04915	$0.04638	$73.36万	$2.54亿	-1.62%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
216	HOMEHOME	$0.00553	$0.00564	$0.00533	$87.80万	$2,435.61万	2.22%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.92万	$4.87亿	-2.27%
96	TQQQBProShares UltraPro QQQ (bStock	$70.2	$73.59	$68.75	$342.17万	$1,375.28万	-2.66%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
392	SOPHSophon	$0.00144	$0.00156	$0.00142	$37.69万	$739.50万	-7.10%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	IOSTIOST	$0.000777	$0.00082	$0.000763	$166.83万	$2,901.33万	-3.24%
8	NEARNEAR Protocol	$4.394	$4.81	$4.28	$1.19亿	$61.78亿	-6.61%
155	AAPLBApple (bStocks Tokenized Stock	$348.33	$348.42	$343.89	$161.93万	$556.77万	0.69%