Gunz

GUN · 美元计价

$0.0021

≈ ￥0.01386

-3.67% (-$0.00)

更新于 2026-10-29 14:20:02

24H 最高

$0.00229

24H 最低

$0.00208

今日开盘

$0.00218

24H 成交量

$78.00万

流通市值

$853.76万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.42万	$6,497.87万	-1.62%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
394	FLUXFlux	$0.0673	$0.0695	$0.066	$36.89万	$2,870.37万	1.66%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$294.04	$327.65	$287.85	$4,005.55万	$5,234.63万	-9.67%
153	MORPHOMorpho	$2.194	$2.26	$2.16	$157.85万	$15.77亿	-1.04%
281	CFXConflux	$0.04664	$0.04915	$0.04653	$66.20万	$2.54亿	-2.81%
461	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
265	HOMEHOME	$0.00551	$0.00564	$0.00533	$71.77万	$2,435.61万	2.23%
71	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$638.37万	$4.87亿	-1.81%
99	TQQQBProShares UltraPro QQQ (bStock	$70.17	$73.59	$68.75	$339.89万	$1,375.28万	-2.64%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
339	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.41万	$739.50万	-3.97%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
164	IOSTIOST	$0.000777	$0.00082	$0.000763	$147.56万	$2,901.33万	-2.26%
10	NEARNEAR Protocol	$4.458	$4.81	$4.40	$9,429.68万	$61.78亿	-5.45%
151	AAPLBApple (bStocks Tokenized Stock	$347	$347.91	$343.89	$160.20万	$556.77万	0.07%