Portal

PORTAL · 美元计价

$0.01307

≈ ￥0.086262

-5.02% (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高

$0.01384

24H 最低

$0.01298

今日开盘

$0.01376

24H 成交量

$16.98万

流通市值

$1,219.14万

24H 涨跌额

(-$0.00)

历史最高

$3.36

最高日期

2024-02-29

历史最低

$0.00735009

最低日期

2026-05-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	FLUXFlux	$0.066	$0.0695	$0.0657	$41.11万	$2,870.37万	-1.05%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.11	$327.65	$287.85	$4,828.68万	$5,234.63万	-10.03%
150	MORPHOMorpho	$2.193	$2.26	$2.16	$167.33万	$15.77亿	-1.70%
273	CFXConflux	$0.04696	$0.04915	$0.04638	$69.54万	$2.54亿	-2.25%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
246	HOMEHOME	$0.00554	$0.00564	$0.00533	$75.64万	$2,435.61万	2.21%
72	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$615.87万	$4.87亿	-2.39%
96	TQQQBProShares UltraPro QQQ (bStock	$70.02	$73.59	$68.75	$341.98万	$1,375.28万	-2.59%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00143	$0.00157	$0.00142	$44.29万	$739.50万	-5.30%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000775	$0.00082	$0.000763	$173.36万	$2,901.33万	-2.88%
8	NEARNEAR Protocol	$4.35	$4.81	$4.28	$1.18亿	$61.78亿	-8.07%
156	AAPLBApple (bStocks Tokenized Stock	$347.54	$347.91	$343.89	$161.57万	$556.77万	0.22%