Audius

AUDIO · 美元计价

$0.01419

≈ ￥0.093654

-0.56% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.01447

24H 最低

$0.01383

今日开盘

$0.01427

24H 成交量

$17.44万

流通市值

$2,097.81万

24H 涨跌额

(-$0.00)

历史最高

$4.95

最高日期

2021-03-27

历史最低

$0.011526

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$6.40万	$6,497.87万	-1.15%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
496	FLUXFlux	$0.0672	$0.069	$0.0657	$23.90万	$2,870.37万	-0.59%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.29	$327.65	$287.43	$6,116.43万	$5,234.63万	-11.15%
140	MORPHOMorpho	$2.189	$2.26	$2.16	$181.91万	$15.77亿	0.28%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
274	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00552	$0.00564	$0.00533	$94.13万	$2,435.61万	2.79%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%
97	TQQQBProShares UltraPro QQQ (bStock	$69.7	$73.59	$68.75	$342.55万	$1,375.28万	-2.90%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00146	$0.00152	$0.00142	$36.56万	$739.50万	-1.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.69万	$2,901.33万	-3.97%
8	NEARNEAR Protocol	$4.441	$4.81	$4.28	$1.25亿	$61.78亿	-3.48%
144	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.92	$343.89	$173.21万	$556.77万	0.40%