Bonfida

FIDA · 美元计价

$0.01732

≈ ￥0.114312

-3.72% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.01821

24H 最低

$0.01724

今日开盘

$0.01799

24H 成交量

$17.15万

流通市值

$1,777.54万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$7.47万	$6,497.87万	-2.31%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
368	FLUXFlux	$0.0663	$0.0695	$0.0659	$40.72万	$2,870.37万	0.15%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$291.99	$327.65	$287.85	$4,512.89万	$5,234.63万	-10.10%
151	MORPHOMorpho	$2.19	$2.26	$2.16	$164.43万	$15.77亿	-1.13%
286	CFXConflux	$0.04656	$0.04915	$0.04638	$66.02万	$2.54亿	-2.98%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
259	HOMEHOME	$0.00548	$0.00564	$0.00533	$72.54万	$2,435.61万	1.29%
70	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$644.47万	$4.87亿	-2.45%
97	TQQQBProShares UltraPro QQQ (bStock	$69.62	$73.59	$68.75	$340.88万	$1,375.28万	-3.60%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.38万	$739.50万	-5.30%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	IOSTIOST	$0.00078	$0.00082	$0.000763	$174.78万	$2,901.33万	-2.38%
8	NEARNEAR Protocol	$4.328	$4.81	$4.28	$1.20亿	$61.78亿	-8.67%
154	AAPLBApple (bStocks Tokenized Stock	$347.47	$347.91	$343.89	$159.46万	$556.77万	0.28%