OpenLedger

OPEN · 美元计价

$0.091

≈ ￥0.6006

-3.09% (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高

$0.0953

24H 最低

$0.0901

今日开盘

$0.0939

24H 成交量

$35.81万

流通市值

$3,170.04万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00848	$0.00875	$0.00841	$8.47万	$6,424.57万	-2.30%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
476	FLUXFlux	$0.0666	$0.069	$0.0657	$27.63万	$2,883.55万	-2.92%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.72	$327.65	$281.20	$9,459.07万	$8,245.89万	-13.14%
135	MORPHOMorpho	$2.246	$2.29	$2.16	$209.49万	$15.96亿	1.13%
257	CFXConflux	$0.048	$0.04915	$0.04638	$73.50万	$2.55亿	-0.74%
477	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00544	$0.00564	$0.00539	$95.75万	$2,419.27万	-0.55%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$570.19万	$4.87亿	-3.65%
107	TQQQBProShares UltraPro QQQ (bStock	$68.47	$73.59	$68.23	$307.78万	$1,267.43万	-4.39%
464	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
396	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.89万	$753.75万	-0.67%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
144	IOSTIOST	$0.000752	$0.000812	$0.000749	$185.10万	$2,831.63万	-5.53%
8	NEARNEAR Protocol	$4.399	$4.81	$4.28	$1.56亿	$60.99亿	-6.56%
141	AAPLBApple (bStocks Tokenized Stock	$350.48	$351.41	$343.89	$192.05万	$543.94万	1.72%