Opinion

OPN · 美元计价

$0.048

≈ ￥0.3168

-3.03% (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.05

24H 最低

$0.0471

今日开盘

$0.0495

24H 成交量

$30.74万

流通市值

$902.00万

24H 涨跌额

(-$0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.05万	$6,497.87万	-2.75%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	FLUXFlux	$0.0664	$0.0695	$0.0657	$41.07万	$2,870.37万	-0.60%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.32	$327.65	$287.85	$4,886.32万	$5,234.63万	-9.99%
148	MORPHOMorpho	$2.194	$2.26	$2.16	$170.42万	$15.77亿	-1.88%
273	CFXConflux	$0.04722	$0.04915	$0.04638	$69.60万	$2.54亿	-1.81%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
245	HOMEHOME	$0.00558	$0.00564	$0.00533	$76.08万	$2,435.61万	2.76%
72	TRUMPOfficial Trump	$1.682	$1.76	$1.66	$615.43万	$4.87亿	-2.21%
96	TQQQBProShares UltraPro QQQ (bStock	$70.38	$73.59	$68.75	$342.74万	$1,375.28万	-2.07%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
353	SOPHSophon	$0.00144	$0.00157	$0.00142	$44.45万	$739.50万	-4.64%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000777	$0.00082	$0.000763	$173.38万	$2,901.33万	-2.39%
8	NEARNEAR Protocol	$4.379	$4.81	$4.28	$1.18亿	$61.78亿	-7.44%
156	AAPLBApple (bStocks Tokenized Stock	$347.84	$347.91	$343.89	$161.93万	$556.77万	0.38%