Decentraland

MANA · 美元计价

$0.0762

≈ ￥0.50292

-4.39% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.0806

24H 最低

$0.0754

今日开盘

$0.0797

24H 成交量

$33.96万

流通市值

$1.55亿

24H 涨跌额

(-$0.00)

历史最高

$5.85

最高日期

2021-11-25

历史最低

$0.00923681

最低日期

2017-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
357	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
657	TFUELTheta Fuel	$0.00849	$0.00875	$0.00841	$8.36万	$6,424.57万	-2.64%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0661	$0.0687	$0.0656	$25.43万	$2,883.55万	-2.94%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.66	$299.12	$281.20	$9,486.88万	$8,245.89万	-5.26%
133	MORPHOMorpho	$2.223	$2.29	$2.16	$220.05万	$15.96亿	-0.54%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
483	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
210	HOMEHOME	$0.00538	$0.00564	$0.00534	$97.67万	$2,419.27万	-2.54%
69	TRUMPOfficial Trump	$1.645	$1.75	$1.63	$642.15万	$4.87亿	-4.86%
103	TQQQBProShares UltraPro QQQ (bStock	$67	$71.39	$66.18	$327.06万	$1,267.43万	-6.07%
472	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
410	SOPHSophon	$0.00148	$0.00153	$0.00142	$37.21万	$753.75万	-0.67%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	IOSTIOST	$0.000751	$0.000812	$0.000743	$189.14万	$2,831.63万	-6.01%
8	NEARNEAR Protocol	$4.355	$4.77	$4.28	$1.55亿	$60.99亿	-7.10%
150	AAPLBApple (bStocks Tokenized Stock	$350.65	$352.52	$344.59	$179.33万	$543.94万	1.56%