UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00832	$0.00875	$0.00825	$9.37万	$6,424.57万	-4.59%
588	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	FLUXFlux	$0.064	$0.0687	$0.0619	$29.14万	$2,883.55万	-5.74%
289	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
375	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$281.8	$296.46	$280.20	$9,267.51万	$8,245.89万	-2.32%
130	MORPHOMorpho	$2.192	$2.29	$2.11	$275.30万	$15.96亿	-2.27%
225	CFXConflux	$0.04578	$0.04907	$0.04471	$105.87万	$2.55亿	-5.59%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
309	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$131.95万	$2,419.27万	-7.27%
57	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,081.93万	$4.87亿	-8.94%
117	TQQQBProShares UltraPro QQQ (bStock	$66.47	$71.11	$66.18	$324.99万	$1,267.43万	-5.39%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
347	SOPHSophon	$0.00146	$0.00153	$0.00139	$56.03万	$753.75万	-2.01%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
149	IOSTIOST	$0.000738	$0.000812	$0.000727	$209.74万	$2,831.63万	-7.75%
8	NEARNEAR Protocol	$4.22	$4.77	$4.10	$1.86亿	$60.99亿	-10.46%
163	AAPLBApple (bStocks Tokenized Stock	$351.03	$352.52	$344.59	$183.54万	$543.94万	1.42%