MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-30 08:10:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00825	$0.00873	$0.00819	$9.88万	$6,424.57万	-5.50%
601	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
493	FLUXFlux	$0.0608	$0.0687	$0.0608	$34.19万	$2,883.55万	-10.32%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.37	$296.46	$280.20	$8,888.96万	$8,245.89万	-4.30%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$316.58万	$15.96亿	-5.42%
218	CFXConflux	$0.0448	$0.04907	$0.04469	$117.42万	$2.55亿	-7.17%
536	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
333	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.52万	$2,419.27万	-9.16%
58	TRUMPOfficial Trump	$1.547	$1.74	$1.52	$1,212.90万	$4.87亿	-10.53%
131	TQQQBProShares UltraPro QQQ (bStock	$65.98	$70.77	$65.65	$297.21万	$1,267.43万	-6.09%
528	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	IOSTIOST	$0.000727	$0.000812	$0.000724	$216.17万	$2,831.63万	-8.67%
9	NEARNEAR Protocol	$4.046	$4.73	$4.03	$2.12亿	$60.99亿	-14.43%
169	AAPLBApple (bStocks Tokenized Stock	$352.38	$353.41	$345.94	$187.31万	$543.94万	1.83%