红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-29 18:20:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.15万	$6,497.87万	-2.97%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
382	FLUXFlux	$0.0662	$0.0695	$0.0657	$39.25万	$2,870.37万	-1.05%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$291.41	$327.65	$287.85	$5,185.21万	$5,234.63万	-10.56%
142	MORPHOMorpho	$2.17	$2.26	$2.16	$181.33万	$15.77亿	-2.95%
259	CFXConflux	$0.04733	$0.04915	$0.04638	$72.89万	$2.54亿	-1.74%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
219	HOMEHOME	$0.00556	$0.00564	$0.00533	$86.06万	$2,435.61万	2.77%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.58万	$4.87亿	-2.84%
95	TQQQBProShares UltraPro QQQ (bStock	$70.11	$73.59	$68.75	$341.94万	$1,375.28万	-2.64%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
380	SOPHSophon	$0.00144	$0.00157	$0.00142	$39.39万	$739.50万	-7.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000776	$0.00082	$0.000763	$168.12万	$2,901.33万	-3.60%
8	NEARNEAR Protocol	$4.356	$4.81	$4.28	$1.19亿	$61.78亿	-7.38%
155	AAPLBApple (bStocks Tokenized Stock	$348.1	$348.42	$343.89	$161.66万	$556.77万	0.57%