Metal DAO

MTL · 美元计价

$0.2607

≈ ￥1.7206

-1.03% (-$0.00)

更新于 2026-10-30 13:15:03

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2634

24H 成交量

$31.93万

流通市值

$2,553.90万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	TFUELTheta Fuel	$0.00824	$0.0086	$0.00801	$9.65万	$6,424.57万	-2.37%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.79万	$2,883.55万	-11.52%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.21	$294.44	$278.00	$8,429.42万	$8,245.89万	-4.12%
114	MORPHOMorpho	$2.013	$2.29	$1.96	$445.90万	$15.96亿	-8.46%
220	CFXConflux	$0.04568	$0.04907	$0.04277	$154.27万	$2.55亿	-3.08%
556	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
230	HOMEHOME	$0.0051	$0.00564	$0.00483	$141.23万	$2,419.27万	-8.44%
54	TRUMPOfficial Trump	$1.566	$1.74	$1.47	$1,534.61万	$4.87亿	-8.05%
107	TQQQBProShares UltraPro QQQ (bStock	$65.58	$70.74	$64.25	$518.03万	$1,267.43万	-6.90%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
217	SOPHSophon	$0.00161	$0.00167	$0.00118	$158.64万	$753.75万	10.27%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
180	IOSTIOST	$0.000725	$0.000812	$0.0007	$202.55万	$2,831.63万	-6.93%
9	NEARNEAR Protocol	$4.259	$4.69	$3.91	$2.33亿	$60.99亿	-5.57%
187	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.69万	$543.94万	1.03%