Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,509.91万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
669	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.23万	$6,497.87万	-1.95%
545	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	FLUXFlux	$0.0667	$0.069	$0.0657	$24.59万	$2,870.37万	-0.74%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.26	$327.65	$287.85	$5,857.04万	$5,234.63万	-11.02%
143	MORPHOMorpho	$2.169	$2.26	$2.16	$176.78万	$15.77亿	-1.23%
264	CFXConflux	$0.04753	$0.04915	$0.04638	$69.82万	$2.54亿	-0.71%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
275	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
207	HOMEHOME	$0.00552	$0.00564	$0.00533	$92.89万	$2,435.61万	3.37%
71	TRUMPOfficial Trump	$1.687	$1.76	$1.66	$582.15万	$4.87亿	-0.94%
98	TQQQBProShares UltraPro QQQ (bStock	$69.68	$73.59	$68.75	$345.67万	$1,375.28万	-3.22%
447	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
398	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.39万	$739.50万	-2.69%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000773	$0.000814	$0.000763	$158.85万	$2,901.33万	-3.62%
8	NEARNEAR Protocol	$4.393	$4.81	$4.28	$1.25亿	$61.78亿	-4.89%
146	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$169.79万	$556.77万	0.61%