Applied Materials (bStocks Tok

AMATB · 美元计价

$402

≈ ￥2653.2

-0.26% (-$1.04)

更新于 2026-10-30 10:25:02

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$403.04

24H 成交量

$42.84万

流通市值

$976.41万

24H 涨跌额

(-$1.04)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
658	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.80万	$6,424.57万	-5.26%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	FLUXFlux	$0.0595	$0.0687	$0.0579	$39.61万	$2,883.55万	-12.63%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.2	$294.50	$278.00	$8,612.86万	$8,245.89万	-4.50%
112	MORPHOMorpho	$2.013	$2.29	$1.96	$453.21万	$15.96亿	-8.25%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
358	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
215	HOMEHOME	$0.00489	$0.00564	$0.00483	$150.08万	$2,419.27万	-11.09%
52	TRUMPOfficial Trump	$1.516	$1.74	$1.47	$1,506.09万	$4.87亿	-9.82%
117	TQQQBProShares UltraPro QQQ (bStock	$64.66	$70.74	$64.25	$419.57万	$1,267.43万	-6.63%
540	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00128	$0.00153	$0.00118	$103.56万	$753.75万	-12.33%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
163	IOSTIOST	$0.000715	$0.000812	$0.0007	$230.09万	$2,831.63万	-8.10%
10	NEARNEAR Protocol	$4.058	$4.69	$3.91	$2.29亿	$60.99亿	-9.36%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$191.18万	$543.94万	1.14%