KernelDAO

KERNEL · 美元计价

$0.0452

≈ ￥0.29832

-4.44% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.0481

24H 最低

$0.0447

今日开盘

$0.0473

24H 成交量

$43.60万

流通市值

$1,380.10万

24H 涨跌额

(-$0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00829	$0.00875	$0.00825	$9.45万	$6,424.57万	-5.26%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	FLUXFlux	$0.0633	$0.0687	$0.0619	$29.15万	$2,883.55万	-6.91%
292	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
379	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$9,143.04万	$8,245.89万	-3.27%
132	MORPHOMorpho	$2.153	$2.29	$2.11	$281.13万	$15.96亿	-4.27%
223	CFXConflux	$0.04549	$0.04907	$0.04471	$108.46万	$2.55亿	-6.67%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
311	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	HOMEHOME	$0.0051	$0.00564	$0.00495	$133.27万	$2,419.27万	-7.78%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%
517	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
340	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.95万	$753.75万	-3.36%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000735	$0.000812	$0.000727	$210.60万	$2,831.63万	-8.13%
8	NEARNEAR Protocol	$4.174	$4.77	$4.10	$1.89亿	$60.99亿	-12.18%
164	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.52	$344.59	$183.44万	$543.94万	1.64%