Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.1

≈ ￥931.26

6.77% ($8.94)

更新于 2026-10-29 12:20:02

24H 最高

$148.53

24H 最低

$128.62

今日开盘

$132.16

24H 成交量

$132.80万

流通市值

$642.38万

24H 涨跌额

($8.94)

历史最高

$170.23

最高日期

2026-09-08

历史最低

$114.64

最低日期

2026-07-28

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.00851	$0.00878	$0.00848	$5.88万	$6,497.87万	-1.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
390	FLUXFlux	$0.0679	$0.0695	$0.0655	$37.24万	$2,870.37万	3.51%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$293.11	$327.65	$287.85	$3,647.09万	$5,234.63万	-10.08%
149	MORPHOMorpho	$2.182	$2.26	$2.16	$160.49万	$15.77亿	-1.80%
287	CFXConflux	$0.04673	$0.04915	$0.04653	$62.83万	$2.54亿	-2.46%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
293	HOMEHOME	$0.0055	$0.00561	$0.0053	$60.82万	$2,435.61万	3.77%
66	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$668.01万	$4.87亿	-1.87%
92	TQQQBProShares UltraPro QQQ (bStock	$69.58	$73.59	$68.75	$358.17万	$1,375.28万	-3.27%
442	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
335	SOPHSophon	$0.00145	$0.00157	$0.00143	$48.79万	$739.50万	-2.03%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
186	IOSTIOST	$0.000769	$0.00082	$0.000763	$119.53万	$2,901.33万	-3.15%
10	NEARNEAR Protocol	$4.422	$4.81	$4.40	$8,904.84万	$61.78亿	-5.27%
151	AAPLBApple (bStocks Tokenized Stock	$346.48	$347.91	$343.89	$157.85万	$556.77万	-0.07%