MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
666	TFUELTheta Fuel	$0.0086	$0.0088	$0.00854	$6.22万	$6,497.87万	-1.60%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
413	FLUXFlux	$0.0674	$0.0695	$0.0655	$32.78万	$2,870.37万	1.66%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
19	GOOGLBAlphabet (bStocks Tokenized St	$294.36	$327.65	$287.85	$3,009.31万	$5,234.63万	-9.66%
167	MORPHOMorpho	$2.22	$2.26	$2.16	$137.96万	$15.77亿	0.68%
298	CFXConflux	$0.0478	$0.04915	$0.0473	$55.70万	$2.54亿	-0.85%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
263	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
343	HOMEHOME	$0.00555	$0.00561	$0.0053	$45.57万	$2,435.61万	3.55%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$639.45万	$4.87亿	0.53%
99	TQQQBProShares UltraPro QQQ (bStock	$70.06	$73.59	$69.71	$322.82万	$1,375.28万	-2.07%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
314	SOPHSophon	$0.00146	$0.00157	$0.00146	$52.41万	$739.50万	-0.68%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
169	IOSTIOST	$0.000785	$0.000839	$0.000783	$135.67万	$2,901.33万	-3.21%
10	NEARNEAR Protocol	$4.642	$4.81	$4.54	$7,520.76万	$61.78亿	-0.30%
146	AAPLBApple (bStocks Tokenized Stock	$347.11	$347.91	$343.89	$159.98万	$556.77万	0.03%