Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 07:10:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00823	$0.00873	$0.00821	$9.77万	$6,424.57万	-4.86%
595	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
499	FLUXFlux	$0.0619	$0.0687	$0.0617	$32.98万	$2,883.55万	-8.70%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
387	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.78	$296.46	$280.20	$9,019.23万	$8,245.89万	-4.69%
126	MORPHOMorpho	$2.157	$2.29	$2.11	$303.01万	$15.96亿	-3.75%
220	CFXConflux	$0.04525	$0.04907	$0.04469	$113.37万	$2.55亿	-6.39%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
321	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00509	$0.00564	$0.00495	$138.49万	$2,419.27万	-8.45%
58	TRUMPOfficial Trump	$1.57	$1.74	$1.52	$1,180.90万	$4.87亿	-9.46%
129	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$298.88万	$1,267.43万	-6.62%
525	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
300	SOPHSophon	$0.00145	$0.00153	$0.00139	$75.13万	$753.75万	-2.03%
112	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000735	$0.000812	$0.000724	$213.03万	$2,831.63万	-7.31%
9	NEARNEAR Protocol	$4.08	$4.76	$4.05	$2.04亿	$60.99亿	-14.05%
169	AAPLBApple (bStocks Tokenized Stock	$352.36	$352.64	$345.53	$184.08万	$543.94万	1.88%