BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 08:20:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00819	$0.00869	$0.00816	$10.01万	$6,424.57万	-5.43%
602	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
477	FLUXFlux	$0.0596	$0.0687	$0.0586	$37.58万	$2,883.55万	-12.35%
307	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
400	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$281.6	$296.46	$280.20	$8,830.41万	$8,245.89万	-4.80%
124	MORPHOMorpho	$2.084	$2.29	$2.07	$324.56万	$15.96亿	-7.50%
217	CFXConflux	$0.04411	$0.04907	$0.04368	$124.45万	$2.55亿	-8.64%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
339	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00495	$0.00564	$0.00487	$145.38万	$2,419.27万	-11.29%
57	TRUMPOfficial Trump	$1.511	$1.74	$1.49	$1,270.70万	$4.87亿	-12.46%
131	TQQQBProShares UltraPro QQQ (bStock	$65.89	$70.77	$65.65	$296.48万	$1,267.43万	-6.18%
529	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
283	SOPHSophon	$0.00139	$0.00153	$0.00136	$82.12万	$753.75万	-6.08%
115	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000716	$0.000812	$0.00071	$222.69万	$2,831.63万	-9.71%
10	NEARNEAR Protocol	$4.019	$4.73	$3.93	$2.17亿	$60.99亿	-14.78%
171	AAPLBApple (bStocks Tokenized Stock	$352.25	$353.41	$346.14	$187.85万	$543.94万	1.74%