Enso

ENSO · 美元计价

$0.585

≈ ￥3.861

-7.73% (-$0.05)

更新于 2026-10-30 06:40:02

24H 最高

$0.639

24H 最低

$0.575

今日开盘

$0.634

24H 成交量

$66.80万

流通市值

$1,314.83万

24H 涨跌额

(-$0.05)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.83%
593	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0628	$0.0687	$0.0617	$32.25万	$2,883.55万	-7.24%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.27	$296.46	$280.20	$9,028.53万	$8,245.89万	-3.81%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$293.36万	$15.96亿	-3.84%
219	CFXConflux	$0.04569	$0.04907	$0.04469	$111.78万	$2.55亿	-5.79%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
318	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00512	$0.00564	$0.00495	$137.85万	$2,419.27万	-8.24%
57	TRUMPOfficial Trump	$1.583	$1.74	$1.52	$1,157.43万	$4.87亿	-8.71%
128	TQQQBProShares UltraPro QQQ (bStock	$66.1	$70.77	$66.01	$296.45万	$1,267.43万	-5.37%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
338	SOPHSophon	$0.00146	$0.00153	$0.00139	$61.06万	$753.75万	-1.35%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000736	$0.000812	$0.000724	$212.88万	$2,831.63万	-7.42%
9	NEARNEAR Protocol	$4.131	$4.76	$4.08	$2.00亿	$60.99亿	-12.66%
168	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$345.42	$182.40万	$543.94万	1.58%