Chainbase

C · 美元计价

$0.0777

≈ ￥0.51282

-2.88% (-$0.00)

更新于 2026-10-29 13:05:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.08

24H 成交量

$25.60万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00845	$0.00878	$0.00841	$6.91万	$6,497.87万	-2.20%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
391	FLUXFlux	$0.0675	$0.0695	$0.0657	$37.08万	$2,870.37万	2.74%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$294.02	$327.65	$287.85	$3,842.47万	$5,234.63万	-9.54%
151	MORPHOMorpho	$2.193	$2.26	$2.16	$159.45万	$15.77亿	-1.17%
288	CFXConflux	$0.04693	$0.04915	$0.04653	$63.50万	$2.54亿	-2.13%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
291	HOMEHOME	$0.00553	$0.00561	$0.00533	$62.61万	$2,435.61万	3.75%
66	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$655.78万	$4.87亿	-1.17%
92	TQQQBProShares UltraPro QQQ (bStock	$70.05	$73.59	$68.75	$351.83万	$1,375.28万	-2.30%
440	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
334	SOPHSophon	$0.00146	$0.00157	$0.00143	$48.58万	$739.50万	-3.31%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
167	IOSTIOST	$0.000781	$0.00082	$0.000763	$145.35万	$2,901.33万	-1.64%
10	NEARNEAR Protocol	$4.473	$4.81	$4.40	$9,106.41万	$61.78亿	-4.05%
152	AAPLBApple (bStocks Tokenized Stock	$346.71	$347.91	$343.89	$158.62万	$556.77万	-0.01%