RedStone

RED · 美元计价

$0.1357

≈ ￥0.89562

-10.49% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.1528

24H 最低

$0.1336

今日开盘

$0.1516

24H 成交量

$62.54万

流通市值

$8,514.26万

24H 涨跌额

(-$0.02)

历史最高

$0.932461

最高日期

2025-03-06

历史最低

$0.082386

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00822	$0.00873	$0.00819	$9.82万	$6,424.57万	-5.84%
600	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
494	FLUXFlux	$0.0613	$0.0687	$0.0609	$34.10万	$2,883.55万	-9.85%
302	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
393	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$296.46	$280.20	$8,897.16万	$8,245.89万	-4.52%
126	MORPHOMorpho	$2.129	$2.29	$2.11	$312.77万	$15.96亿	-5.38%
219	CFXConflux	$0.0449	$0.04907	$0.04469	$116.45万	$2.55亿	-6.92%
537	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
331	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00506	$0.00564	$0.00495	$138.96万	$2,419.27万	-8.99%
58	TRUMPOfficial Trump	$1.553	$1.74	$1.52	$1,208.91万	$4.87亿	-10.02%
131	TQQQBProShares UltraPro QQQ (bStock	$66.24	$70.77	$65.65	$297.89万	$1,267.43万	-5.48%
527	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
293	SOPHSophon	$0.00141	$0.00153	$0.00139	$78.50万	$753.75万	-4.73%
113	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000727	$0.000812	$0.000724	$215.82万	$2,831.63万	-8.78%
9	NEARNEAR Protocol	$4.041	$4.73	$4.04	$2.10亿	$60.99亿	-14.37%
169	AAPLBApple (bStocks Tokenized Stock	$352.92	$353.41	$345.85	$186.51万	$543.94万	2.04%