Biconomy

BICO · 美元计价

$0.01594

≈ ￥0.105204

1.40% ($0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.01824

24H 最低

$0.01551

今日开盘

$0.01572

24H 成交量

$229.64万

流通市值

$1,701.89万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00847	$0.00878	$0.00841	$7.04万	$6,497.87万	-3.09%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
366	FLUXFlux	$0.0658	$0.0695	$0.0657	$41.40万	$2,870.37万	-1.64%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$292.37	$327.65	$287.85	$4,757.62万	$5,234.63万	-9.95%
151	MORPHOMorpho	$2.194	$2.26	$2.16	$166.78万	$15.77亿	-1.53%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.37万	$2.54亿	-2.64%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
283	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
248	HOMEHOME	$0.00548	$0.00564	$0.00533	$74.49万	$2,435.61万	1.29%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$618.41万	$4.87亿	-3.25%
96	TQQQBProShares UltraPro QQQ (bStock	$69.65	$73.59	$68.75	$341.22万	$1,375.28万	-3.30%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
352	SOPHSophon	$0.00142	$0.00157	$0.00142	$45.01万	$739.50万	-5.33%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000772	$0.00082	$0.000763	$173.14万	$2,901.33万	-3.50%
8	NEARNEAR Protocol	$4.326	$4.81	$4.28	$1.17亿	$61.78亿	-8.81%
155	AAPLBApple (bStocks Tokenized Stock	$347.46	$347.91	$343.89	$161.96万	$556.77万	0.15%