Tellor Tributes

TRB · 美元计价

$15.41

≈ ￥101.706

-9.57% (-$1.63)

更新于 2026-10-30 09:40:02

24H 最高

$17.41

24H 最低

$14.75

今日开盘

$17.04

24H 成交量

$297.49万

流通市值

$4,874.82万

24H 涨跌额

(-$1.63)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00813	$0.00861	$0.00801	$10.67万	$6,424.57万	-5.58%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
475	FLUXFlux	$0.0597	$0.0687	$0.0579	$40.42万	$2,883.55万	-11.29%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$279.83	$294.50	$278.00	$8,775.05万	$8,245.89万	-4.85%
112	MORPHOMorpho	$2.018	$2.29	$1.96	$452.12万	$15.96亿	-8.44%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
360	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
212	HOMEHOME	$0.00492	$0.00564	$0.00483	$152.61万	$2,419.27万	-10.55%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%
538	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
275	SOPHSophon	$0.00125	$0.00153	$0.00125	$95.19万	$753.75万	-14.38%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000709	$0.000812	$0.0007	$230.08万	$2,831.63万	-8.99%
10	NEARNEAR Protocol	$4.015	$4.69	$3.91	$2.31亿	$60.99亿	-12.36%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%