Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$49.4

≈ ￥326.04

-6.48% (-$3.42)

更新于 2026-10-30 07:20:02

24H 最高

$54.19

24H 最低

$48.96

今日开盘

$52.82

24H 成交量

$158.19万

流通市值

$2,120.24万

24H 涨跌额

(-$3.42)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.0082	$0.00873	$0.00819	$9.76万	$6,424.57万	-5.64%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
498	FLUXFlux	$0.062	$0.0687	$0.0617	$33.04万	$2,883.55万	-8.56%
301	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
390	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$280.85	$296.46	$280.20	$8,996.73万	$8,245.89万	-4.69%
126	MORPHOMorpho	$2.17	$2.29	$2.11	$304.36万	$15.96亿	-3.43%
219	CFXConflux	$0.0454	$0.04907	$0.04469	$114.79万	$2.55亿	-5.91%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
324	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00514	$0.00564	$0.00495	$139.01万	$2,419.27万	-7.22%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,187.35万	$4.87亿	-8.61%
128	TQQQBProShares UltraPro QQQ (bStock	$65.92	$70.77	$65.65	$300.00万	$1,267.43万	-6.48%
526	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
298	SOPHSophon	$0.00145	$0.00153	$0.00139	$76.07万	$753.75万	-2.03%
111	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.64万	$2,831.63万	-7.18%
9	NEARNEAR Protocol	$4.106	$4.76	$4.05	$2.05亿	$60.99亿	-13.38%
169	AAPLBApple (bStocks Tokenized Stock	$352.02	$352.64	$345.53	$184.35万	$543.94万	1.74%