Virtuals Protocol

VIRTUAL · 美元计价

$0.6062

≈ ￥4.0009

-4.23% (-$0.03)

更新于 2026-10-29 17:55:02

24H 最高

$0.6408

24H 最低

$0.6

今日开盘

$0.633

24H 成交量

$236.88万

流通市值

$4.13亿

24H 涨跌额

(-$0.03)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
667	TFUELTheta Fuel	$0.0085	$0.00878	$0.00841	$7.06万	$6,497.87万	-2.86%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
381	FLUXFlux	$0.0661	$0.0695	$0.0657	$39.55万	$2,870.37万	-1.64%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$292.66	$327.65	$287.85	$5,082.75万	$5,234.63万	-10.20%
143	MORPHOMorpho	$2.178	$2.26	$2.16	$179.67万	$15.77亿	-2.11%
267	CFXConflux	$0.04729	$0.04915	$0.04638	$71.02万	$2.54亿	-1.95%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
279	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
227	HOMEHOME	$0.00559	$0.00564	$0.00533	$83.06万	$2,435.61万	3.33%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$604.21万	$4.87亿	-2.73%
92	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.44万	$1,375.28万	-2.38%
453	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
363	SOPHSophon	$0.00144	$0.00157	$0.00142	$42.02万	$739.50万	-6.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
150	IOSTIOST	$0.000781	$0.00082	$0.000763	$169.09万	$2,901.33万	-2.13%
8	NEARNEAR Protocol	$4.373	$4.81	$4.28	$1.19亿	$61.78亿	-7.51%
156	AAPLBApple (bStocks Tokenized Stock	$348.39	$348.40	$343.89	$161.72万	$556.77万	0.60%