Lombard

BARD · 美元计价

$0.1154

≈ ￥0.76164

5.87% ($0.01)

更新于 2026-10-30 01:10:02

24H 最高

$0.1162

24H 最低

$0.1076

今日开盘

$0.109

24H 成交量

$19.47万

流通市值

$4,539.06万

24H 涨跌额

($0.01)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00856	$0.00875	$0.00841	$7.66万	$6,424.57万	-1.04%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
474	FLUXFlux	$0.0681	$0.069	$0.0657	$28.12万	$2,883.55万	0.89%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.13	$327.65	$281.20	$8,967.21万	$8,245.89万	-12.33%
139	MORPHOMorpho	$2.253	$2.29	$2.16	$209.29万	$15.96亿	2.60%
258	CFXConflux	$0.04875	$0.04915	$0.04638	$73.79万	$2.55亿	2.01%
478	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
202	HOMEHOME	$0.00557	$0.00564	$0.00538	$97.09万	$2,419.27万	3.15%
76	TRUMPOfficial Trump	$1.704	$1.76	$1.66	$572.43万	$4.87亿	0.12%
101	TQQQBProShares UltraPro QQQ (bStock	$69.14	$73.59	$68.23	$342.70万	$1,267.43万	-3.25%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
406	SOPHSophon	$0.00152	$0.00152	$0.00142	$36.57万	$753.75万	3.40%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000762	$0.000812	$0.000761	$175.48万	$2,831.63万	-3.91%
9	NEARNEAR Protocol	$4.574	$4.81	$4.28	$1.55亿	$60.99亿	-0.07%
143	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$197.11万	$543.94万	1.16%