FC Porto

PORTO · 美元计价

$0.406

≈ ￥2.6796

-4.70% (-$0.02)

更新于 2026-10-30 11:55:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.426

24H 成交量

$27.07万

流通市值

$492.66万

24H 涨跌额

(-$0.02)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
654	TFUELTheta Fuel	$0.00819	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.53%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
439	FLUXFlux	$0.0595	$0.073	$0.0579	$47.72万	$2,883.55万	-11.98%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.02	$294.49	$278.00	$8,584.15万	$8,245.89万	-3.72%
112	MORPHOMorpho	$2.01	$2.29	$1.96	$444.15万	$15.96亿	-8.26%
222	CFXConflux	$0.04501	$0.04907	$0.04277	$151.68万	$2.55亿	-3.70%
554	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
366	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
227	HOMEHOME	$0.00508	$0.00564	$0.00483	$145.02万	$2,419.27万	-6.62%
52	TRUMPOfficial Trump	$1.554	$1.74	$1.47	$1,519.45万	$4.87亿	-7.39%
114	TQQQBProShares UltraPro QQQ (bStock	$65.07	$70.74	$64.25	$436.61万	$1,267.43万	-6.29%
542	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
254	SOPHSophon	$0.00141	$0.00153	$0.00118	$118.35万	$753.75万	-2.76%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000713	$0.000812	$0.0007	$229.33万	$2,831.63万	-7.40%
10	NEARNEAR Protocol	$4.16	$4.69	$3.91	$2.31亿	$60.99亿	-5.80%
183	AAPLBApple (bStocks Tokenized Stock	$350.55	$353.41	$346.41	$194.26万	$543.94万	1.16%