HIMSB

HIMSB · 美元计价

$29.7

≈ ￥196.02

4.39% ($1.25)

更新于 2026-10-30 00:00:01

24H 最高

$30.13

24H 最低

$28.36

今日开盘

$28.45

24H 成交量

$21.33万

流通市值

—

24H 涨跌额

($1.25)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00855	$0.00875	$0.00841	$7.59万	$6,424.57万	-1.50%
553	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
463	FLUXFlux	$0.0684	$0.069	$0.0657	$28.91万	$2,883.55万	0.29%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$287.25	$327.65	$281.20	$8,473.28万	$8,245.89万	-11.49%
140	MORPHOMorpho	$2.273	$2.28	$2.16	$199.78万	$15.96亿	3.60%
264	CFXConflux	$0.0487	$0.04915	$0.04638	$71.78万	$2.55亿	1.69%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
277	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00556	$0.00564	$0.00538	$95.96万	$2,419.27万	1.83%
74	TRUMPOfficial Trump	$1.728	$1.76	$1.66	$554.25万	$4.87亿	0.99%
99	TQQQBProShares UltraPro QQQ (bStock	$69.94	$73.59	$68.23	$355.55万	$1,267.43万	-2.07%
457	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
421	SOPHSophon	$0.00151	$0.00152	$0.00142	$34.03万	$753.75万	0.67%
93	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000771	$0.000812	$0.000763	$167.51万	$2,831.63万	-4.46%
8	NEARNEAR Protocol	$4.653	$4.81	$4.28	$1.47亿	$60.99亿	0.48%
141	AAPLBApple (bStocks Tokenized Stock	$349.4	$351.41	$343.89	$198.29万	$543.94万	1.08%