Midnight

NIGHT · 美元计价

$0.03861

≈ ￥0.254826

-2.50% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.0396

24H 成交量

$395.32万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00827	$0.0086	$0.00801	$9.21万	$6,424.57万	-1.90%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
438	FLUXFlux	$0.0599	$0.073	$0.0579	$48.80万	$2,883.55万	-11.39%
340	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
427	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$294.26	$278.00	$8,404.99万	$8,245.89万	-3.76%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$451.63万	$15.96亿	-8.58%
220	CFXConflux	$0.04577	$0.04907	$0.04277	$154.76万	$2.55亿	-2.89%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
370	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
233	HOMEHOME	$0.00514	$0.00564	$0.00483	$139.15万	$2,419.27万	-8.54%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%
107	TQQQBProShares UltraPro QQQ (bStock	$65.6	$70.54	$64.25	$518.03万	$1,267.43万	-6.91%
546	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
206	SOPHSophon	$0.0017	$0.00171	$0.00118	$178.02万	$753.75万	16.44%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	IOSTIOST	$0.000724	$0.000812	$0.0007	$202.95万	$2,831.63万	-6.94%
9	NEARNEAR Protocol	$4.262	$4.69	$3.91	$2.33亿	$60.99亿	-5.23%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$195.79万	$543.94万	1.04%