Hive

HIVE · 美元计价

$0.0457

≈ ￥0.30162

-3.99% (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0476

24H 成交量

$28.87万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
656	TFUELTheta Fuel	$0.00821	$0.0086	$0.00801	$11.32万	$6,424.57万	-3.30%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
436	FLUXFlux	$0.0595	$0.073	$0.0579	$48.92万	$2,883.55万	-12.11%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
424	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.47	$294.49	$278.00	$8,551.23万	$8,245.89万	-3.81%
114	MORPHOMorpho	$2.01	$2.29	$1.96	$441.70万	$15.96亿	-7.88%
220	CFXConflux	$0.04523	$0.04907	$0.04277	$152.41万	$2.55亿	-3.13%
555	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
368	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
228	HOMEHOME	$0.00503	$0.00564	$0.00483	$142.91万	$2,419.27万	-8.88%
53	TRUMPOfficial Trump	$1.555	$1.74	$1.47	$1,522.70万	$4.87亿	-7.55%
110	TQQQBProShares UltraPro QQQ (bStock	$65.43	$70.74	$64.25	$467.13万	$1,267.43万	-6.13%
545	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
250	SOPHSophon	$0.00147	$0.00153	$0.00118	$121.16万	$753.75万	1.38%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
165	IOSTIOST	$0.000721	$0.000812	$0.0007	$228.74万	$2,831.63万	-6.12%
10	NEARNEAR Protocol	$4.182	$4.69	$3.91	$2.33亿	$60.99亿	-5.64%
186	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.42	$192.73万	$543.94万	1.18%