Adventure Gold

AGLD · 美元计价

$0.1743

≈ ￥1.1504

-1.19% (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1764

24H 成交量

$28.41万

流通市值

$1,711.09万

24H 涨跌额

(-$0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00811	$0.0086	$0.00801	$10.77万	$6,424.57万	-5.26%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
479	FLUXFlux	$0.0598	$0.0687	$0.0579	$39.56万	$2,883.55万	-11.93%
332	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
417	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$280.52	$294.50	$278.00	$8,598.81万	$8,245.89万	-4.39%
111	MORPHOMorpho	$2.014	$2.29	$1.96	$456.01万	$15.96亿	-7.78%
217	CFXConflux	$0.04469	$0.04907	$0.04277	$145.30万	$2.55亿	-4.83%
551	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
215	HOMEHOME	$0.00492	$0.00564	$0.00483	$149.28万	$2,419.27万	-9.89%
51	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,510.84万	$4.87亿	-8.86%
115	TQQQBProShares UltraPro QQQ (bStock	$64.71	$70.74	$64.25	$427.36万	$1,267.43万	-6.23%
541	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
268	SOPHSophon	$0.00126	$0.00153	$0.00118	$104.31万	$753.75万	-13.10%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
162	IOSTIOST	$0.000714	$0.000812	$0.0007	$229.83万	$2,831.63万	-7.63%
10	NEARNEAR Protocol	$4.081	$4.69	$3.91	$2.29亿	$60.99亿	-8.29%
182	AAPLBApple (bStocks Tokenized Stock	$350.74	$353.41	$346.36	$191.51万	$543.94万	1.12%