STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
356	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$8.02万	$6,424.57万	-1.38%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
480	FLUXFlux	$0.0673	$0.069	$0.0657	$27.27万	$2,883.55万	-0.15%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282	$327.65	$281.20	$9,304.14万	$8,245.89万	-12.78%
137	MORPHOMorpho	$2.258	$2.29	$2.16	$207.75万	$15.96亿	2.31%
256	CFXConflux	$0.0482	$0.04915	$0.04638	$73.91万	$2.55亿	0.77%
475	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00548	$0.00564	$0.00539	$96.45万	$2,419.27万	1.11%
76	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$578.85万	$4.87亿	-1.70%
105	TQQQBProShares UltraPro QQQ (bStock	$68.68	$73.59	$68.23	$333.78万	$1,267.43万	-3.40%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
399	SOPHSophon	$0.0015	$0.00153	$0.00142	$37.62万	$753.75万	2.04%
97	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
147	IOSTIOST	$0.000754	$0.000812	$0.000753	$182.17万	$2,831.63万	-4.44%
8	NEARNEAR Protocol	$4.484	$4.81	$4.28	$1.57亿	$60.99亿	-2.50%
142	AAPLBApple (bStocks Tokenized Stock	$350.1	$351.41	$343.89	$194.93万	$543.94万	1.59%