Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
661	TFUELTheta Fuel	$0.00846	$0.00878	$0.00841	$7.65万	$6,497.87万	-2.54%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
367	FLUXFlux	$0.0662	$0.0695	$0.0659	$40.75万	$2,870.37万	-0.45%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$290.61	$327.65	$287.85	$4,442.10万	$5,234.63万	-10.58%
151	MORPHOMorpho	$2.181	$2.26	$2.16	$163.67万	$15.77亿	-1.80%
286	CFXConflux	$0.04653	$0.04915	$0.04638	$65.82万	$2.54亿	-3.02%
464	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
285	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
255	HOMEHOME	$0.00547	$0.00564	$0.00533	$72.82万	$2,435.61万	1.30%
70	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$642.17万	$4.87亿	-2.74%
98	TQQQBProShares UltraPro QQQ (bStock	$69.43	$73.59	$68.75	$338.73万	$1,375.28万	-3.92%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
351	SOPHSophon	$0.00143	$0.00157	$0.00142	$45.81万	$739.50万	-5.92%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
143	IOSTIOST	$0.000776	$0.00082	$0.000763	$175.43万	$2,901.33万	-3.36%
8	NEARNEAR Protocol	$4.324	$4.81	$4.28	$1.19亿	$61.78亿	-9.03%
154	AAPLBApple (bStocks Tokenized Stock	$347.05	$347.91	$343.89	$159.10万	$556.77万	0.16%