Maverick Protocol

MAV · 美元计价

$0.00936

≈ ￥0.061776

-4.59% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00997

24H 最低

$0.00935

今日开盘

$0.00981

24H 成交量

$18.05万

流通市值

$1,152.13万

24H 涨跌额

(-$0.00)

历史最高

$0.804715

最高日期

2024-03-02

历史最低

$0.00779554

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00844	$0.00878	$0.00841	$7.62万	$6,497.87万	-2.43%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
372	FLUXFlux	$0.0659	$0.0695	$0.0659	$39.95万	$2,870.37万	-0.45%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
14	GOOGLBAlphabet (bStocks Tokenized St	$292.54	$327.65	$287.85	$4,186.40万	$5,234.63万	-9.97%
151	MORPHOMorpho	$2.169	$2.26	$2.16	$161.88万	$15.77亿	-2.21%
284	CFXConflux	$0.04644	$0.04915	$0.04638	$66.43万	$2.54亿	-2.70%
465	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
286	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
248	HOMEHOME	$0.00544	$0.00564	$0.00533	$75.76万	$2,435.61万	0.37%
69	TRUMPOfficial Trump	$1.666	$1.76	$1.66	$652.40万	$4.87亿	-2.46%
99	TQQQBProShares UltraPro QQQ (bStock	$69.67	$73.59	$68.75	$327.67万	$1,375.28万	-3.53%
450	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
347	SOPHSophon	$0.00143	$0.00157	$0.00143	$46.78万	$739.50万	-5.92%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
142	IOSTIOST	$0.000775	$0.00082	$0.000763	$177.54万	$2,901.33万	-3.25%
8	NEARNEAR Protocol	$4.298	$4.81	$4.28	$1.19亿	$61.78亿	-8.48%
152	AAPLBApple (bStocks Tokenized Stock	$347.12	$347.91	$343.89	$159.12万	$556.77万	0.06%