FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 19:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
668	TFUELTheta Fuel	$0.00851	$0.00878	$0.00841	$7.26万	$6,497.87万	-2.74%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	FLUXFlux	$0.0664	$0.069	$0.0657	$25.34万	$2,870.37万	-2.35%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$289.18	$327.65	$287.85	$5,696.88万	$5,234.63万	-11.22%
143	MORPHOMorpho	$2.174	$2.26	$2.16	$174.28万	$15.77亿	-1.72%
264	CFXConflux	$0.04762	$0.04915	$0.04638	$70.74万	$2.54亿	-1.59%
466	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
278	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
211	HOMEHOME	$0.00555	$0.00564	$0.00533	$91.11万	$2,435.61万	3.35%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
399	SOPHSophon	$0.00145	$0.00152	$0.00142	$36.28万	$739.50万	-3.33%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
156	IOSTIOST	$0.000779	$0.000814	$0.000763	$160.21万	$2,901.33万	-4.30%
8	NEARNEAR Protocol	$4.423	$4.81	$4.28	$1.26亿	$61.78亿	-5.39%
150	AAPLBApple (bStocks Tokenized Stock	$348.65	$348.92	$343.89	$166.85万	$556.77万	0.73%