Western Digital (bStocks Token

WDCB · 美元计价

$398.33

≈ ￥2628.98

1.55% ($6.08)

更新于 2026-10-30 00:50:02

24H 最高

$402.11

24H 最低

$378.86

今日开盘

$392.25

24H 成交量

$40.72万

流通市值

$283.39万

24H 涨跌额

($6.08)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
663	TFUELTheta Fuel	$0.00857	$0.00875	$0.00841	$7.65万	$6,424.57万	-0.12%
558	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
473	FLUXFlux	$0.0682	$0.069	$0.0657	$28.44万	$2,883.55万	0.74%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.39	$327.65	$281.20	$8,836.11万	$8,245.89万	-11.86%
139	MORPHOMorpho	$2.262	$2.29	$2.16	$208.80万	$15.96亿	2.96%
257	CFXConflux	$0.0488	$0.04915	$0.04638	$74.18万	$2.55亿	2.16%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
282	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00554	$0.00564	$0.00538	$97.14万	$2,419.27万	2.78%
76	TRUMPOfficial Trump	$1.706	$1.76	$1.66	$569.05万	$4.87亿	0.24%
98	TQQQBProShares UltraPro QQQ (bStock	$69.2	$73.59	$68.23	$354.96万	$1,267.43万	-3.03%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
412	SOPHSophon	$0.0015	$0.00152	$0.00142	$35.91万	$753.75万	1.35%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000767	$0.000812	$0.000763	$173.45万	$2,831.63万	-3.40%
9	NEARNEAR Protocol	$4.583	$4.81	$4.28	$1.53亿	$60.99亿	0.31%
143	AAPLBApple (bStocks Tokenized Stock	$350.14	$351.41	$343.89	$199.22万	$543.94万	1.06%