Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-7.47% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.000392

24H 最低

$0.000354

今日开盘

$0.000388

24H 成交量

$32.12万

流通市值

$3,871.50万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.76万	$6,424.57万	-5.84%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
515	FLUXFlux	$0.0628	$0.0687	$0.0619	$30.12万	$2,883.55万	-7.24%
296	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.11	$296.46	$280.20	$9,076.68万	$8,245.89万	-3.54%
132	MORPHOMorpho	$2.161	$2.29	$2.11	$290.49万	$15.96亿	-3.40%
221	CFXConflux	$0.04548	$0.04907	$0.04469	$110.34万	$2.55亿	-6.19%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
200	HOMEHOME	$0.00509	$0.00564	$0.00495	$135.74万	$2,419.27万	-8.12%
57	TRUMPOfficial Trump	$1.578	$1.74	$1.52	$1,133.24万	$4.87亿	-8.84%
126	TQQQBProShares UltraPro QQQ (bStock	$66.36	$70.77	$66.17	$302.14万	$1,267.43万	-5.30%
523	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00143	$0.00153	$0.00139	$59.94万	$753.75万	-3.38%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
154	IOSTIOST	$0.000733	$0.000812	$0.000724	$212.34万	$2,831.63万	-7.68%
8	NEARNEAR Protocol	$4.158	$4.76	$4.08	$1.99亿	$60.99亿	-11.94%
167	AAPLBApple (bStocks Tokenized Stock	$351.25	$352.52	$345.20	$182.19万	$543.94万	1.70%