Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.98

≈ ￥3491.27

-0.85% (-$4.52)

更新于 2026-10-28 23:35:02

24H 最高

$535.13

24H 最低

$528.56

今日开盘

$533.5

24H 成交量

$50.99万

流通市值

$431.24万

24H 涨跌额

(-$4.52)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00864	$0.0088	$0.00855	$5.90万	$6,527.83万	-0.46%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
421	FLUXFlux	$0.0679	$0.0695	$0.0644	$31.06万	$2,759.35万	3.35%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
56	GOOGLBAlphabet (bStocks Tokenized St	$324.19	$326.85	$320.56	$738.03万	$4,553.25万	1.12%
162	MORPHOMorpho	$2.195	$2.25	$2.15	$134.19万	$15.21亿	1.48%
282	CFXConflux	$0.04775	$0.04854	$0.0473	$57.03万	$2.51亿	-0.33%
444	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
425	HOMEHOME	$0.00544	$0.00548	$0.00529	$30.06万	$2,309.09万	2.06%
61	TRUMPOfficial Trump	$1.703	$1.73	$1.69	$640.88万	$4.75亿	0.95%
102	TQQQBProShares UltraPro QQQ (bStock	$71.39	$72.35	$70.62	$266.38万	$1,613.85万	1.06%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
277	SOPHSophon	$0.00149	$0.00157	$0.00143	$57.58万	$698.80万	2.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
151	IOSTIOST	$0.0008	$0.000839	$0.00078	$147.41万	$2,885.70万	1.52%
10	NEARNEAR Protocol	$4.619	$4.81	$4.54	$8,223.77万	$59.72亿	1.25%
155	AAPLBApple (bStocks Tokenized Stock	$345.7	$347.96	$345.04	$143.30万	$546.07万	-0.51%