Mina Protocol

MINA · 美元计价

$0.0647

≈ ￥0.42702

-0.92% (-$0.00)

更新于 2026-10-30 00:20:02

24H 最高

$0.0664

24H 最低

$0.0619

今日开盘

$0.0653

24H 成交量

$76.59万

流通市值

$8,400.06万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.036669

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
664	TFUELTheta Fuel	$0.00858	$0.00875	$0.00841	$7.63万	$6,424.57万	-0.69%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
470	FLUXFlux	$0.0683	$0.069	$0.0657	$28.64万	$2,883.55万	0.15%
256	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$285.36	$327.65	$281.20	$8,604.32万	$8,245.89万	-11.93%
141	MORPHOMorpho	$2.27	$2.29	$2.16	$203.89万	$15.96亿	3.37%
257	CFXConflux	$0.04864	$0.04915	$0.04638	$74.67万	$2.55亿	1.61%
481	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
280	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00554	$0.00564	$0.00538	$96.35万	$2,419.27万	1.84%
76	TRUMPOfficial Trump	$1.715	$1.76	$1.66	$561.20万	$4.87亿	0.29%
98	TQQQBProShares UltraPro QQQ (bStock	$69.38	$73.59	$68.23	$353.56万	$1,267.43万	-2.73%
463	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
415	SOPHSophon	$0.00151	$0.00152	$0.00142	$35.24万	$753.75万	1.34%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000771	$0.000812	$0.000763	$171.04万	$2,831.63万	-3.87%
9	NEARNEAR Protocol	$4.619	$4.81	$4.28	$1.50亿	$60.99亿	0.26%
143	AAPLBApple (bStocks Tokenized Stock	$349.65	$351.41	$343.89	$198.60万	$543.94万	1.14%