Convex Finance

CVX · 美元计价

$2.396

≈ ￥15.8136

4.40% ($0.10)

更新于 2026-10-29 07:05:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.295

24H 成交量

$106.64万

流通市值

$2.19亿

24H 涨跌额

($0.10)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
665	TFUELTheta Fuel	$0.00873	$0.0088	$0.00854	$6.42万	$6,504.16万	-0.34%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
407	FLUXFlux	$0.0677	$0.0695	$0.0655	$33.61万	$2,868.92万	2.27%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
23	GOOGLBAlphabet (bStocks Tokenized St	$294.23	$327.65	$287.85	$2,402.25万	$4,977.16万	-8.70%
169	MORPHOMorpho	$2.241	$2.26	$2.16	$140.45万	$15.40亿	2.28%
301	CFXConflux	$0.04836	$0.04915	$0.0473	$55.95万	$2.51亿	0.27%
449	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
384	HOMEHOME	$0.00555	$0.00559	$0.0053	$37.40万	$2,383.26万	4.13%
63	TRUMPOfficial Trump	$1.733	$1.76	$1.69	$656.74万	$4.82亿	1.70%
99	TQQQBProShares UltraPro QQQ (bStock	$70.32	$73.59	$69.71	$318.31万	$1,381.68万	-1.14%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
302	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.94万	$747.23万	1.36%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.36万	$2,948.10万	0.89%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,566.41万	$60.58亿	0.74%
144	AAPLBApple (bStocks Tokenized Stock	$345.73	$347.91	$343.89	$166.10万	$538.66万	-0.50%