LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00854	$0.00875	$0.00841	$6.36万	$6,497.87万	-0.47%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
484	FLUXFlux	$0.0679	$0.069	$0.0657	$25.99万	$2,870.37万	0.89%
246	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$283.25	$327.65	$281.20	$7,278.37万	$5,234.63万	-12.60%
140	MORPHOMorpho	$2.194	$2.26	$2.16	$190.10万	$15.77亿	0.69%
263	CFXConflux	$0.04786	$0.04915	$0.04638	$71.01万	$2.54亿	0.61%
463	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
272	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
205	HOMEHOME	$0.00554	$0.00564	$0.00534	$94.72万	$2,435.61万	3.75%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%
449	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
409	SOPHSophon	$0.00147	$0.00152	$0.00142	$35.24万	$739.50万	-1.34%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
159	IOSTIOST	$0.000771	$0.000814	$0.000763	$156.58万	$2,901.33万	-3.14%
8	NEARNEAR Protocol	$4.434	$4.81	$4.28	$1.33亿	$61.78亿	-3.27%
139	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$191.04万	$556.77万	1.26%