Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-2.35% (-$0.09)

更新于 2026-10-30 04:00:02

24H 最高

$3.86

24H 最低

$3.60

今日开盘

$3.83

24H 成交量

$12.15万

流通市值

$7,283.77万

24H 涨跌额

(-$0.09)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
652	TFUELTheta Fuel	$0.00851	$0.00875	$0.00841	$8.56万	$6,424.57万	-2.41%
559	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
491	FLUXFlux	$0.0668	$0.0689	$0.0657	$25.63万	$2,883.55万	-2.77%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$284.14	$327.65	$281.20	$9,698.91万	$8,245.89万	-12.89%
134	MORPHOMorpho	$2.239	$2.29	$2.16	$215.94万	$15.96亿	-0.13%
256	CFXConflux	$0.04814	$0.04915	$0.04638	$73.53万	$2.55亿	-1.23%
476	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
276	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
203	HOMEHOME	$0.00543	$0.00564	$0.00539	$95.90万	$2,419.27万	-1.81%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%
466	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
400	SOPHSophon	$0.00149	$0.00153	$0.00142	$37.81万	$753.75万	-1.33%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
145	IOSTIOST	$0.000753	$0.000812	$0.000749	$186.27万	$2,831.63万	-6.69%
8	NEARNEAR Protocol	$4.402	$4.81	$4.28	$1.55亿	$60.99亿	-7.31%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%