DIA

DIA · 美元计价

$0.1303

≈ ￥0.85998

-4.12% (-$0.01)

更新于 2026-10-30 14:30:02

24H 最高

$0.1409

24H 最低

$0.1246

今日开盘

$0.1359

24H 成交量

$36.82万

流通市值

$1,675.53万

24H 涨跌额

(-$0.01)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
670	TFUELTheta Fuel	$0.00826	$0.0086	$0.00801	$8.91万	$6,424.57万	-2.59%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
441	FLUXFlux	$0.06	$0.073	$0.0579	$49.10万	$2,883.55万	-10.85%
343	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
431	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
217	CFXConflux	$0.04603	$0.04907	$0.04277	$157.81万	$2.55亿	-1.18%
558	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
374	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
236	HOMEHOME	$0.00522	$0.00564	$0.00483	$135.59万	$2,419.27万	-4.92%
52	TRUMPOfficial Trump	$1.569	$1.74	$1.47	$1,547.23万	$4.87亿	-6.66%
108	TQQQBProShares UltraPro QQQ (bStock	$65.79	$70.54	$64.25	$539.53万	$1,267.43万	-6.07%
550	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
161	SOPHSophon	$0.00178	$0.00179	$0.00118	$244.94万	$753.75万	23.61%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
181	IOSTIOST	$0.00073	$0.000812	$0.0007	$202.49万	$2,831.63万	-5.69%
8	NEARNEAR Protocol	$4.331	$4.69	$3.91	$2.47亿	$60.99亿	-3.07%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.64万	$543.94万	1.17%