云储币

SC · 美元计价

$0.000762

≈ ￥0.0050292

-4.99% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.000808

24H 最低

$0.000756

今日开盘

$0.000802

24H 成交量

$15.40万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
659	TFUELTheta Fuel	$0.00824	$0.00875	$0.00822	$9.77万	$6,424.57万	-5.72%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
500	FLUXFlux	$0.0624	$0.0687	$0.0617	$32.15万	$2,883.55万	-7.83%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
13	GOOGLBAlphabet (bStocks Tokenized St	$281.92	$296.46	$280.20	$9,031.24万	$8,245.89万	-3.60%
132	MORPHOMorpho	$2.156	$2.29	$2.11	$292.54万	$15.96亿	-4.01%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
533	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
317	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00509	$0.00564	$0.00495	$137.63万	$2,419.27万	-8.78%
57	TRUMPOfficial Trump	$1.581	$1.74	$1.52	$1,150.02万	$4.87亿	-8.98%
129	TQQQBProShares UltraPro QQQ (bStock	$66.01	$70.77	$66.01	$297.12万	$1,267.43万	-5.61%
524	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
341	SOPHSophon	$0.00144	$0.00153	$0.00139	$60.07万	$753.75万	-3.36%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
153	IOSTIOST	$0.000737	$0.000812	$0.000724	$212.79万	$2,831.63万	-7.30%
9	NEARNEAR Protocol	$4.132	$4.76	$4.08	$2.00亿	$60.99亿	-12.88%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.20万	$543.94万	1.63%