Ankr Network

ANKR · 美元计价

$0.00402

≈ ￥0.026532

0.50% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.004

24H 成交量

$30.00万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
343	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
672	TFUELTheta Fuel	$0.00853	$0.00875	$0.00841	$6.41万	$6,497.87万	-1.39%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
497	FLUXFlux	$0.0673	$0.069	$0.0657	$23.93万	$2,870.37万	-0.88%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
11	GOOGLBAlphabet (bStocks Tokenized St	$288.77	$327.65	$287.43	$6,164.90万	$5,234.63万	-10.97%
140	MORPHOMorpho	$2.187	$2.26	$2.16	$182.76万	$15.77亿	-0.23%
264	CFXConflux	$0.04783	$0.04915	$0.04638	$70.29万	$2.54亿	0.13%
462	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
273	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
204	HOMEHOME	$0.00553	$0.00564	$0.00533	$94.44万	$2,435.61万	2.98%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$562.57万	$4.87亿	-0.53%
98	TQQQBProShares UltraPro QQQ (bStock	$70.01	$73.59	$68.75	$338.80万	$1,375.28万	-2.44%
451	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
394	SOPHSophon	$0.00147	$0.00152	$0.00142	$36.91万	$739.50万	-0.68%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
155	IOSTIOST	$0.000774	$0.000814	$0.000763	$155.70万	$2,901.33万	-3.97%
8	NEARNEAR Protocol	$4.456	$4.81	$4.28	$1.25亿	$61.78亿	-3.47%
144	AAPLBApple (bStocks Tokenized Stock	$348.32	$348.92	$343.89	$174.41万	$556.77万	0.41%