Gitcoin

GTC · 美元计价

$0.23881

≈ ￥1.5761

-3.26% (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高

$0.2548

24H 最低

$0.23

今日开盘

$0.24686

24H 成交量

$415.63万

流通市值

$2,118.56万

24H 涨跌额

(-$0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
660	TFUELTheta Fuel	$0.00828	$0.00875	$0.00825	$9.01万	$6,424.57万	-5.16%
585	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
514	FLUXFlux	$0.0631	$0.0687	$0.0619	$28.59万	$2,883.55万	-7.48%
288	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
361	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.36	$298.15	$280.20	$9,386.28万	$8,245.89万	-5.13%
131	MORPHOMorpho	$2.135	$2.29	$2.11	$257.39万	$15.96亿	-4.73%
223	CFXConflux	$0.04516	$0.04907	$0.04471	$102.83万	$2.55亿	-7.06%
525	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
305	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
201	HOMEHOME	$0.00507	$0.00564	$0.00495	$128.62万	$2,419.27万	-8.15%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%
510	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
382	SOPHSophon	$0.0014	$0.00153	$0.00139	$48.03万	$753.75万	-6.04%
105	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
146	IOSTIOST	$0.000733	$0.000812	$0.000727	$208.43万	$2,831.63万	-8.72%
9	NEARNEAR Protocol	$4.151	$4.77	$4.10	$1.74亿	$60.99亿	-12.32%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%