Horizen

ZEN · 美元计价

$5.155

≈ ￥34.023

-12.91% (-$0.76)

更新于 2026-10-30 08:35:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.919

24H 成交量

$567.52万

流通市值

$1.13亿

24H 涨跌额

(-$0.76)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.00813	$0.00868	$0.0081	$10.24万	$6,424.57万	-6.34%
605	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
471	FLUXFlux	$0.0587	$0.0687	$0.0579	$40.05万	$2,883.55万	-13.93%
322	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
409	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
15	GOOGLBAlphabet (bStocks Tokenized St	$279.94	$296.36	$278.00	$8,911.90万	$8,245.89万	-5.30%
125	MORPHOMorpho	$2.085	$2.29	$2.04	$338.84万	$15.96亿	-6.80%
215	CFXConflux	$0.04363	$0.04907	$0.04277	$140.05万	$2.55亿	-9.59%
546	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
353	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
196	HOMEHOME	$0.00491	$0.00564	$0.00483	$154.67万	$2,419.27万	-12.48%
55	TRUMPOfficial Trump	$1.501	$1.74	$1.47	$1,373.97万	$4.87亿	-13.04%
136	TQQQBProShares UltraPro QQQ (bStock	$65.85	$70.77	$65.65	$295.87万	$1,267.43万	-6.40%
534	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
285	SOPHSophon	$0.00135	$0.00153	$0.00134	$86.14万	$753.75万	-8.78%
119	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
157	IOSTIOST	$0.000708	$0.000812	$0.0007	$226.35万	$2,831.63万	-10.83%
10	NEARNEAR Protocol	$3.937	$4.71	$3.91	$2.24亿	$60.99亿	-16.29%
177	AAPLBApple (bStocks Tokenized Stock	$352.81	$353.41	$346.23	$188.32万	$543.94万	1.87%