Gnosis

GNO · 美元计价

$108.84

≈ ￥718.344

-1.38% (-$1.52)

更新于 2026-10-30 05:45:01

24H 最高

$111.71

24H 最低

$107.59

今日开盘

$110.36

24H 成交量

$9.51万

流通市值

$2.92亿

24H 涨跌额

(-$1.52)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
662	TFUELTheta Fuel	$0.0083	$0.00875	$0.00825	$9.43万	$6,424.57万	-5.14%
589	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
518	FLUXFlux	$0.0637	$0.0687	$0.0619	$29.14万	$2,883.55万	-6.32%
291	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
377	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
12	GOOGLBAlphabet (bStocks Tokenized St	$282.06	$296.46	$280.20	$9,168.19万	$8,245.89万	-2.95%
132	MORPHOMorpho	$2.155	$2.29	$2.11	$279.84万	$15.96亿	-4.01%
227	CFXConflux	$0.04551	$0.04907	$0.04471	$106.32万	$2.55亿	-6.40%
529	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
310	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
198	HOMEHOME	$0.00512	$0.00564	$0.00495	$132.67万	$2,419.27万	-7.41%
57	TRUMPOfficial Trump	$1.574	$1.75	$1.52	$1,098.43万	$4.87亿	-9.49%
119	TQQQBProShares UltraPro QQQ (bStock	$66.5	$71.11	$66.18	$321.92万	$1,267.43万	-5.46%
516	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
339	SOPHSophon	$0.00144	$0.00153	$0.00139	$57.92万	$753.75万	-3.36%
107	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
148	IOSTIOST	$0.000733	$0.000812	$0.000727	$210.37万	$2,831.63万	-8.26%
8	NEARNEAR Protocol	$4.182	$4.77	$4.10	$1.89亿	$60.99亿	-11.81%
164	AAPLBApple (bStocks Tokenized Stock	$350.96	$352.52	$344.59	$183.15万	$543.94万	1.66%